銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.5111	181.50	181.52	-1.87	-1.02 %	68,421,576	04:59:19
AMD	Advanced Micro Devices	155.68	155.66	155.68	5.08	3.37 %	42,190,733	04:59:29
AMZN	Amazon.com	188.65	188.64	188.65	2.44	1.31 %	28,785,500	04:59:29
AXP	American Express	234.24	0.00	0.00	3.47	1.50 %	1,805,012	04:59:29
BA	Boeing	178.22	0.00	0.00	-1.57	-0.87 %	11,336,395	04:59:20
BABA	Alibaba	81.61	0.00	0.00	0.28	0.34 %	10,680,437	04:59:28
BAC	Bank of America	37.655	0.00	0.00	0.405	1.09 %	24,323,301	04:59:20
COIN	Coinbase Global	226.965	226.95	226.98	3.72	1.66 %	8,565,056	04:59:29
CRM	Salesforce	275.395	0.00	0.00	1.74	0.63 %	2,864,307	04:59:29
DIS	Walt Disney	116.40	0.00	0.00	2.74	2.41 %	14,543,176	04:59:29
DOW	Dow	57.285	0.00	0.00	0.245	0.43 %	3,299,594	04:59:29
GOOGL	Alphabet	168.07	168.07	168.08	0.83	0.50 %	17,233,121	04:59:29
GS	Goldman Sachs	443.53	0.00	0.00	5.35	1.22 %	1,711,290	04:59:28
HD	Home Depot	342.21	0.00	0.00	-0.64	-0.19 %	2,607,347	04:59:29
IBM	International Business M...	168.56	0.00	0.00	2.85	1.72 %	3,269,081	04:59:29
INTC	Intel	30.965	30.96	30.97	0.065	0.21 %	26,814,180	04:59:29
IWM	iShares Russell 2000	204.335	0.00	0.00	2.44	1.21 %	21,324,327	04:59:29
JNJ	Johnson and Johnson	148.52	0.00	0.00	-0.75	-0.50 %	3,913,429	04:59:29
JPM	JP Morgan Chase	192.11	0.00	0.00	1.60	0.84 %	6,153,052	04:59:29
KO	Coca Cola	62.37	0.00	0.00	0.20	0.32 %	6,991,555	04:59:29
MCD	McDonalds	269.08	0.00	0.00	-1.24	-0.46 %	1,939,107	04:59:26
META	Meta Platforms	465.665	465.65	465.69	13.71	3.03 %	12,910,862	04:59:26
MRK	Merck	127.52	0.00	0.00	0.01	0.01 %	4,898,848	04:59:29
MSFT	Microsoft	413.51	413.50	413.52	6.85	1.68 %	11,903,778	04:59:23
MU	Micron Technology	120.125	120.11	120.11	5.43	4.73 %	20,349,562	04:59:29
NKE	Nike	93.349	0.00	0.00	1.20	1.30 %	5,694,872	04:59:29
ORCL	Oracle	118.33	0.00	0.00	2.53	2.18 %	4,314,791	04:59:29
PYPL	PayPal	65.575	65.57	65.58	-0.125	-0.19 %	8,926,840	04:59:29
QCOM	QUALCOMM	181.82	181.81	181.82	2.18	1.21 %	4,670,857	04:59:29
QQQ	Invesco QQQ Trust Series 1	440.215	440.21	440.22	4.74	1.09 %	27,707,452	04:59:29
SOXL	Direxion Daily Semicondu...	41.32	0.00	0.00	2.35	6.03 %	45,951,817	04:59:29
SPY	SPDR S&P 500	516.37	0.00	0.00	5.08	0.99 %	41,479,554	04:59:22
TRV	The Travelers Companies	215.875	0.00	0.00	2.03	0.95 %	441,556	04:59:29
TSLA	Tesla	184.7643	184.76	184.77	3.57	1.97 %	80,559,879	04:59:26
V	Visa	272.54	0.00	0.00	4.05	1.51 %	3,174,646	04:59:29
VZ	Verizon Communications	39.315	0.00	0.00	0.425	1.09 %	8,693,601	04:59:29
WBA	Walgreens Boots Alliance	17.25	17.25	17.26	-0.56	-3.14 %	9,729,837	04:59:29
XOM	Exxon Mobil	116.83	0.00	0.00	0.83	0.72 %	18,118,874	04:59:29